| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:46:49 AM | 93.850 | 0 |
| 10/3/2024 | 9:45:59 AM | 93.850 | 0 |
| 10/3/2024 | 9:00:41 AM | 93.850 | 0 |
| 10/2/2024 | 9:46:29 PM | 93.990 | 0 |
| 10/2/2024 | 7:46:47 PM | 94.090 | 0 |
| 10/2/2024 | 5:47:02 PM | 94.140 | 0 |
| 10/2/2024 | 3:47:01 PM | 94.110 | 0 |
| 10/2/2024 | 1:46:58 PM | 93.890 | 0 |
| 10/2/2024 | 11:46:57 AM | 93.890 | 0 |
| 10/2/2024 | 9:46:27 AM | 93.890 | 0 |
| 10/2/2024 | 9:00:27 AM | 93.890 | 0 |
| 10/1/2024 | 9:46:52 PM | 93.980 | 0 |
| 10/1/2024 | 7:46:26 PM | 94.090 | 0 |