| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:45:13 | 97,390 | 0 |
| 08.11.2024 | 19:45:41 | 97,510 | 0 |
| 08.11.2024 | 17:45:07 | 97,320 | 0 |
| 08.11.2024 | 15:45:05 | 96,840 | 0 |
| 08.11.2024 | 13:46:10 | 96,550 | 0 |
| 08.11.2024 | 11:46:07 | 96,550 | 0 |
| 08.11.2024 | 09:45:19 | 96,550 | 0 |
| 08.11.2024 | 09:00:29 | 96,550 | 0 |
| 07.11.2024 | 21:46:18 | 96,460 | 0 |
| 07.11.2024 | 19:45:28 | 96,460 | 0 |
| 07.11.2024 | 17:46:43 | 96,560 | 0 |
| 07.11.2024 | 15:45:51 | 96,470 | 0 |
| 07.11.2024 | 13:45:14 | 96,810 | 0 |