| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 9:47:14 AM | 145.360 | 0 |
| 2024-10-30 | 9:00:37 AM | 145.580 | 0 |
| 2024-10-29 | 7:45:46 PM | 145.870 | 0 |
| 2024-10-29 | 5:45:44 PM | 146.020 | 0 |
| 2024-10-29 | 3:45:10 PM | 145.800 | 0 |
| 2024-10-29 | 1:45:19 PM | 146.130 | 0 |
| 2024-10-29 | 11:46:03 AM | 145.820 | 0 |
| 2024-10-29 | 9:46:16 AM | 145.690 | 0 |
| 2024-10-29 | 9:00:27 AM | 145.760 | 0 |
| 2024-10-28 | 9:45:53 PM | 145.660 | 0 |
| 2024-10-28 | 7:46:34 PM | 145.760 | 0 |
| 2024-10-28 | 5:45:25 PM | 145.680 | 0 |
| 2024-10-28 | 3:46:02 PM | 145.610 | 0 |