| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:45:59 PM | 144.660 | 0 |
| 2024-10-31 | 5:46:42 PM | 144.660 | 0 |
| 2024-10-31 | 3:46:37 PM | 144.570 | 0 |
| 2024-10-31 | 1:46:54 PM | 144.780 | 0 |
| 2024-10-31 | 11:46:59 AM | 144.860 | 0 |
| 2024-10-31 | 9:46:12 AM | 144.980 | 0 |
| 2024-10-31 | 9:00:16 AM | 144.940 | 0 |
| 2024-10-30 | 9:47:12 PM | 145.140 | 0 |
| 2024-10-30 | 7:47:15 PM | 145.090 | 0 |
| 2024-10-30 | 5:47:11 PM | 145.170 | 0 |
| 2024-10-30 | 3:46:09 PM | 145.180 | 0 |
| 2024-10-30 | 1:45:05 PM | 145.710 | 0 |
| 2024-10-30 | 11:46:57 AM | 145.430 | 0 |