| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:51 PM | 39.380 | 0 |
| 2024-10-18 | 7:47:20 PM | 39.360 | 0 |
| 2024-10-18 | 5:47:16 PM | 39.350 | 0 |
| 2024-10-18 | 3:46:40 PM | 39.220 | 0 |
| 2024-10-18 | 1:47:01 PM | 39.410 | 0 |
| 2024-10-18 | 11:46:47 AM | 39.390 | 0 |
| 2024-10-18 | 9:47:09 AM | 39.390 | 0 |
| 2024-10-18 | 9:00:29 AM | 39.390 | 0 |
| 2024-10-17 | 9:45:57 PM | 39.480 | 0 |
| 2024-10-17 | 7:46:29 PM | 39.570 | 0 |
| 2024-10-17 | 5:46:28 PM | 39.400 | 0 |
| 2024-10-17 | 3:46:07 PM | 39.400 | 0 |
| 2024-10-17 | 1:46:42 PM | 39.310 | 0 |