| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 15:46:49 | 36,980 | 0 |
| 25.09.2024 | 13:46:44 | 37,230 | 0 |
| 25.09.2024 | 11:46:48 | 37,200 | 0 |
| 25.09.2024 | 09:45:59 | 37,110 | 0 |
| 25.09.2024 | 09:00:04 | 37,050 | 0 |
| 24.09.2024 | 21:46:23 | 37,250 | 0 |
| 24.09.2024 | 19:45:41 | 37,250 | 0 |
| 24.09.2024 | 17:45:11 | 37,300 | 0 |
| 24.09.2024 | 15:45:57 | 37,150 | 0 |
| 24.09.2024 | 13:46:37 | 37,230 | 0 |
| 24.09.2024 | 11:46:53 | 37,200 | 0 |
| 24.09.2024 | 09:47:07 | 37,200 | 0 |
| 24.09.2024 | 09:00:29 | 37,200 | 0 |