| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.11.2024 | 17:46:21 | 103.960 | 0 |
| 05.11.2024 | 15:46:06 | 103.940 | 0 |
| 05.11.2024 | 13:45:47 | 104.050 | 0 |
| 05.11.2024 | 11:45:59 | 104.070 | 0 |
| 05.11.2024 | 9:46:31 | 104.070 | 0 |
| 05.11.2024 | 9:00:37 | 104.070 | 0 |
| 04.11.2024 | 21:45:08 | 104.210 | 0 |
| 04.11.2024 | 19:45:04 | 104.210 | 0 |
| 04.11.2024 | 17:45:02 | 104.210 | 0 |
| 04.11.2024 | 15:45:42 | 104.210 | 0 |
| 04.11.2024 | 13:45:05 | 104.150 | 0 |
| 04.11.2024 | 11:45:23 | 104.220 | 0 |
| 04.11.2024 | 9:45:56 | 104.220 | 0 |