| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:27 PM | 107.510 | 0 |
| 2024-11-12 | 5:45:59 PM | 107.580 | 0 |
| 2024-11-12 | 3:46:27 PM | 107.530 | 0 |
| 2024-11-12 | 1:46:21 PM | 107.530 | 0 |
| 2024-11-12 | 11:46:39 AM | 107.480 | 0 |
| 2024-11-12 | 9:45:30 AM | 107.410 | 0 |
| 2024-11-12 | 9:00:30 AM | 107.330 | 0 |
| 2024-11-11 | 9:46:03 PM | 107.220 | 0 |
| 2024-11-11 | 7:45:36 PM | 107.250 | 0 |
| 2024-11-11 | 5:45:00 PM | 107.210 | 0 |
| 2024-11-11 | 3:45:04 PM | 107.290 | 0 |
| 2024-11-11 | 1:46:51 PM | 107.120 | 0 |
| 2024-11-11 | 11:45:03 AM | 106.910 | 0 |