| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:08:46 AM | 1.26 | - |
| 2024-09-30 | 9:01:21 AM | 1.26 | - |
| 2024-09-30 | 9:00:13 AM | 1.29 | - |
| 2024-09-30 | 9:00:10 AM | 1.25 | - |
| 2024-09-30 | 8:58:49 AM | 1.22 | - |
| 2024-09-30 | 8:07:05 AM | 1.22 | - |
| 2024-09-30 | 8:04:05 AM | 1.22 | - |
| 2024-09-30 | 8:01:05 AM | 1.22 | - |
| 2024-09-30 | 7:58:05 AM | 1.22 | - |
| 2024-09-30 | 7:55:04 AM | 1.22 | - |
| 2024-09-30 | 7:52:04 AM | 1.22 | - |
| 2024-09-30 | 7:49:04 AM | 1.22 | - |
| 2024-09-30 | 7:46:03 AM | 1.22 | - |