| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:36:25 AM | 1.21 | - |
| 2024-09-30 | 11:36:14 AM | 1.22 | - |
| 2024-09-30 | 11:36:11 AM | 1.21 | - |
| 2024-09-30 | 11:33:11 AM | 1.21 | - |
| 2024-09-30 | 11:33:10 AM | 1.22 | - |
| 2024-09-30 | 11:30:51 AM | 1.21 | - |
| 2024-09-30 | 11:27:51 AM | 1.21 | - |
| 2024-09-30 | 11:24:51 AM | 1.21 | - |
| 2024-09-30 | 11:21:50 AM | 1.21 | - |
| 2024-09-30 | 11:18:50 AM | 1.21 | - |
| 2024-09-30 | 11:15:50 AM | 1.21 | - |
| 2024-09-30 | 11:12:50 AM | 1.21 | - |
| 2024-09-30 | 11:09:49 AM | 1.21 | - |