| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:07:58 PM | 1.23 | - |
| 2024-09-30 | 5:04:57 PM | 1.23 | - |
| 2024-09-30 | 5:01:57 PM | 1.23 | - |
| 2024-09-30 | 4:58:57 PM | 1.23 | - |
| 2024-09-30 | 4:55:57 PM | 1.23 | - |
| 2024-09-30 | 4:52:57 PM | 1.23 | - |
| 2024-09-30 | 4:49:57 PM | 1.23 | - |
| 2024-09-30 | 4:46:57 PM | 1.23 | - |
| 2024-09-30 | 4:43:56 PM | 1.23 | - |
| 2024-09-30 | 4:40:56 PM | 1.23 | - |
| 2024-09-30 | 4:37:56 PM | 1.23 | - |
| 2024-09-30 | 4:34:56 PM | 1.23 | - |
| 2024-09-30 | 4:31:56 PM | 1.23 | - |