| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:17:21 PM | 1.22 | - |
| 2024-09-30 | 8:14:21 PM | 1.22 | - |
| 2024-09-30 | 8:11:21 PM | 1.22 | - |
| 2024-09-30 | 8:08:21 PM | 1.22 | - |
| 2024-09-30 | 8:05:21 PM | 1.22 | - |
| 2024-09-30 | 8:02:20 PM | 1.22 | - |
| 2024-09-30 | 7:59:20 PM | 1.22 | - |
| 2024-09-30 | 7:56:20 PM | 1.22 | - |
| 2024-09-30 | 7:53:20 PM | 1.22 | - |
| 2024-09-30 | 7:50:19 PM | 1.22 | - |
| 2024-09-30 | 7:47:19 PM | 1.22 | - |
| 2024-09-30 | 7:44:19 PM | 1.22 | - |
| 2024-09-30 | 7:41:19 PM | 1.22 | - |