| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:06:00 PM | 1.20 | - |
| 2024-09-30 | 10:03:00 PM | 1.20 | - |
| 2024-09-30 | 10:00:00 PM | 1.20 | - |
| 2024-09-30 | 9:59:29 PM | 1.22 | - |
| 2024-09-30 | 9:56:29 PM | 1.22 | - |
| 2024-09-30 | 9:53:29 PM | 1.22 | - |
| 2024-09-30 | 9:50:29 PM | 1.22 | - |
| 2024-09-30 | 9:47:28 PM | 1.22 | - |
| 2024-09-30 | 9:44:28 PM | 1.22 | - |
| 2024-09-30 | 9:41:28 PM | 1.22 | - |
| 2024-09-30 | 9:38:28 PM | 1.22 | - |
| 2024-09-30 | 9:35:27 PM | 1.22 | - |
| 2024-09-30 | 9:32:27 PM | 1.22 | - |