| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:45:05 PM | 1.20 | - |
| 2024-09-30 | 10:42:04 PM | 1.20 | - |
| 2024-09-30 | 10:39:04 PM | 1.20 | - |
| 2024-09-30 | 10:36:04 PM | 1.20 | - |
| 2024-09-30 | 10:33:03 PM | 1.20 | - |
| 2024-09-30 | 10:30:03 PM | 1.20 | - |
| 2024-09-30 | 10:27:03 PM | 1.20 | - |
| 2024-09-30 | 10:24:02 PM | 1.20 | - |
| 2024-09-30 | 10:21:02 PM | 1.20 | - |
| 2024-09-30 | 10:18:01 PM | 1.20 | - |
| 2024-09-30 | 10:15:01 PM | 1.20 | - |
| 2024-09-30 | 10:12:01 PM | 1.20 | - |
| 2024-09-30 | 10:09:00 PM | 1.20 | - |