| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:43 PM | 0.260 | 0 |
| 2024-09-26 | 7:50:25 PM | 0.260 | 0 |
| 2024-09-26 | 7:20:45 PM | 0.260 | 0 |
| 2024-09-26 | 7:05:19 PM | 0.280 | 0 |
| 2024-09-26 | 6:50:26 PM | 0.280 | 0 |
| 2024-09-26 | 6:35:24 PM | 0.280 | 0 |
| 2024-09-26 | 5:50:29 PM | 0.270 | 0 |
| 2024-09-26 | 5:35:21 PM | 0.290 | 0 |
| 2024-09-26 | 5:21:09 PM | 0.290 | 0 |
| 2024-09-26 | 5:05:19 PM | 0.300 | 0 |
| 2024-09-26 | 4:50:42 PM | 0.300 | 0 |
| 2024-09-26 | 4:35:29 PM | 0.300 | 0 |
| 2024-09-26 | 4:20:13 PM | 0.290 | 0 |