| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:05:26 PM | 0.290 | 0 |
| 2024-09-26 | 3:50:35 PM | 0.310 | 0 |
| 2024-09-26 | 3:35:31 PM | 0.250 | 0 |
| 2024-09-26 | 3:20:13 PM | 0.250 | 0 |
| 2024-09-26 | 2:50:29 PM | 0.230 | 0 |
| 2024-09-26 | 2:20:59 PM | 0.230 | 0 |
| 2024-09-26 | 1:50:34 PM | 0.230 | 0 |
| 2024-09-26 | 1:21:05 PM | 0.230 | 0 |
| 2024-09-26 | 12:50:28 PM | 0.230 | 0 |
| 2024-09-26 | 12:21:01 PM | 0.230 | 0 |
| 2024-09-26 | 11:50:37 AM | 0.230 | 0 |
| 2024-09-26 | 11:21:02 AM | 0.230 | 0 |
| 2024-09-26 | 10:50:30 AM | 0.230 | 0 |