| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:50 PM | 3.480 | 0 |
| 2024-10-18 | 4:20:45 PM | 3.480 | 0 |
| 2024-10-18 | 4:01:00 PM | 3.370 | 0 |
| 2024-10-18 | 3:50:53 PM | 3.350 | 0 |
| 2024-10-18 | 3:35:48 PM | 3.420 | 0 |
| 2024-10-18 | 3:20:47 PM | 3.520 | 0 |
| 2024-10-18 | 3:00:59 PM | 3.550 | 0 |
| 2024-10-18 | 2:50:43 PM | 3.550 | 0 |
| 2024-10-18 | 2:35:47 PM | 3.550 | 0 |
| 2024-10-18 | 2:20:30 PM | 3.550 | 0 |
| 2024-10-18 | 2:00:45 PM | 3.560 | 0 |
| 2024-10-18 | 1:50:41 PM | 3.560 | 0 |
| 2024-10-18 | 1:35:35 PM | 3.550 | 0 |