| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:42 PM | 3.410 | 0 |
| 2024-10-18 | 9:00:29 PM | 3.470 | 0 |
| 2024-10-18 | 8:35:39 PM | 3.450 | 0 |
| 2024-10-18 | 8:00:46 PM | 3.410 | 0 |
| 2024-10-18 | 7:35:50 PM | 3.430 | 0 |
| 2024-10-18 | 7:00:55 PM | 3.460 | 0 |
| 2024-10-18 | 6:35:48 PM | 3.470 | 0 |
| 2024-10-18 | 6:00:28 PM | 3.410 | 0 |
| 2024-10-18 | 5:51:01 PM | 3.420 | 0 |
| 2024-10-18 | 5:42:45 PM | 3.390 | 0 |
| 2024-10-18 | 5:20:48 PM | 3.390 | 0 |
| 2024-10-18 | 5:00:59 PM | 3.440 | 0 |
| 2024-10-18 | 4:50:59 PM | 3.440 | 0 |