| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 12:39:54 PM | 226.990 | 0 |
| 2024-12-19 | 11:46:19 AM | 226.990 | 0 |
| 2024-12-19 | 10:45:15 AM | 226.720 | 0 |
| 2024-12-19 | 9:57:57 AM | 227.010 | 0 |
| 2024-12-19 | 9:48:43 AM | 227.050 | 0 |
| 2024-12-18 | 7:25:23 PM | 225.730 | 0 |
| 2024-12-18 | 7:22:50 PM | 225.680 | 0 |
| 2024-12-18 | 6:26:27 PM | 225.910 | 0 |
| 2024-12-18 | 5:37:37 PM | 225.750 | 0 |
| 2024-12-18 | 4:40:57 PM | 225.520 | 0 |
| 2024-12-18 | 3:52:01 PM | 225.270 | 0 |
| 2024-12-18 | 3:19:51 PM | 225.380 | 0 |
| 2024-12-18 | 2:22:23 PM | 225.450 | 0 |