| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:48:02 AM | 112.600 | 0 |
| 2024-12-19 | 7:29:50 PM | 113.200 | 0 |
| 2024-12-19 | 7:22:27 PM | 113.140 | 0 |
| 2024-12-19 | 6:23:36 PM | 113.190 | 0 |
| 2024-12-19 | 5:34:12 PM | 113.200 | 0 |
| 2024-12-19 | 4:49:40 PM | 113.190 | 0 |
| 2024-12-19 | 4:44:49 PM | 113.250 | 0 |
| 2024-12-19 | 3:50:24 PM | 113.060 | 0 |
| 2024-12-19 | 3:48:46 PM | 113.200 | 0 |
| 2024-12-19 | 3:06:14 PM | 112.550 | 0 |
| 2024-12-19 | 2:07:48 PM | 112.540 | 0 |
| 2024-12-19 | 1:16:54 PM | 112.440 | 0 |
| 2024-12-19 | 12:31:26 PM | 112.320 | 0 |