| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:29:13 PM | 113.890 | 0 |
| 2024-12-20 | 6:28:56 PM | 113.800 | 0 |
| 2024-12-20 | 5:57:48 PM | 113.730 | 0 |
| 2024-12-20 | 5:35:35 PM | 113.740 | 0 |
| 2024-12-20 | 4:45:54 PM | 113.560 | 0 |
| 2024-12-20 | 3:56:38 PM | 113.330 | 0 |
| 2024-12-20 | 2:56:29 PM | 112.580 | 0 |
| 2024-12-20 | 2:02:29 PM | 112.710 | 0 |
| 2024-12-20 | 1:13:19 PM | 112.790 | 0 |
| 2024-12-20 | 12:26:20 PM | 112.850 | 0 |
| 2024-12-20 | 11:27:33 AM | 112.830 | 0 |
| 2024-12-20 | 10:33:35 AM | 112.650 | 0 |
| 2024-12-20 | 10:18:34 AM | 112.850 | 0 |