| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:30 PM | 1.4900 | 0 |
| 2024-09-27 | 7:36:12 PM | 1.4700 | 0 |
| 2024-09-27 | 5:36:54 PM | 1.5500 | 0 |
| 2024-09-27 | 3:37:02 PM | 1.7700 | 0 |
| 2024-09-27 | 1:36:41 PM | 1.8600 | 0 |
| 2024-09-27 | 11:35:29 AM | 1.8600 | 0 |
| 2024-09-27 | 9:36:29 AM | 1.9100 | 0 |
| 2024-09-27 | 8:01:31 AM | 1.9100 | 0 |
| 2024-09-26 | 9:35:23 PM | 1.8200 | 0 |
| 2024-09-26 | 7:36:32 PM | 1.9300 | 0 |
| 2024-09-26 | 5:36:31 PM | 1.9300 | 0 |
| 2024-09-26 | 3:37:10 PM | 1.7600 | 0 |
| 2024-09-26 | 1:37:16 PM | 1.6000 | 0 |