| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:34:17 AM | 287.440 | 0 |
| 2024-11-04 | 9:34:14 PM | 287.070 | 0 |
| 2024-11-04 | 8:34:33 PM | 287.150 | 0 |
| 2024-11-04 | 7:35:09 PM | 287.120 | 0 |
| 2024-11-04 | 6:34:36 PM | 287.070 | 0 |
| 2024-11-04 | 4:34:43 PM | 287.150 | 0 |
| 2024-11-04 | 3:34:20 PM | 286.780 | 0 |
| 2024-11-04 | 2:34:27 PM | 287.420 | 0 |
| 2024-11-04 | 1:34:42 PM | 287.130 | 0 |
| 2024-11-04 | 12:34:18 PM | 287.800 | 0 |
| 2024-11-04 | 11:34:43 AM | 287.760 | 0 |
| 2024-11-04 | 10:34:30 AM | 288.460 | 0 |
| 2024-11-04 | 9:34:48 AM | 288.630 | 0 |