| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:06 PM | 96.470 | 0 |
| 2024-11-04 | 7:40:09 PM | 96.470 | 0 |
| 2024-11-04 | 3:40:16 PM | 96.480 | 0 |
| 2024-11-04 | 1:40:16 PM | 96.340 | 0 |
| 2024-11-04 | 11:40:18 AM | 96.330 | 0 |
| 2024-11-04 | 9:40:19 AM | 96.080 | 0 |
| 2024-11-04 | 9:00:19 AM | 96.680 | 0 |
| 2024-11-01 | 9:40:15 PM | 97.070 | 0 |
| 2024-11-01 | 7:40:08 PM | 97.070 | 0 |
| 2024-11-01 | 5:40:17 PM | 97.070 | 0 |
| 2024-11-01 | 3:40:18 PM | 97.260 | 0 |
| 2024-11-01 | 1:40:15 PM | 97.060 | 0 |
| 2024-11-01 | 11:40:18 AM | 97.600 | 0 |