| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:36:08 PM | 5.57 | 0 |
| 2024-10-17 | 6:36:13 PM | 5.60 | 0 |
| 2024-10-17 | 5:38:22 PM | 5.66 | 0 |
| 2024-10-17 | 4:38:11 PM | 5.66 | 0 |
| 2024-10-17 | 3:37:15 PM | 5.53 | 0 |
| 2024-10-17 | 2:37:15 PM | 5.53 | 0 |
| 2024-10-17 | 1:36:17 PM | 5.48 | 0 |
| 2024-10-17 | 11:31:52 AM | 5.45 | 0 |
| 2024-10-17 | 8:10:37 AM | 5.43 | 0 |
| 2024-10-16 | 9:36:06 PM | 5.42 | 0 |
| 2024-10-16 | 8:36:02 PM | 5.54 | 0 |
| 2024-10-16 | 7:35:58 PM | 5.46 | 0 |
| 2024-10-16 | 6:35:58 PM | 5.46 | 0 |