| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:38 PM | 5.23 | 0 |
| 2024-10-18 | 8:36:51 PM | 5.27 | 0 |
| 2024-10-18 | 7:36:46 PM | 5.23 | 0 |
| 2024-10-18 | 6:36:50 PM | 5.28 | 0 |
| 2024-10-18 | 5:38:22 PM | 5.20 | 0 |
| 2024-10-18 | 4:38:42 PM | 5.27 | 0 |
| 2024-10-18 | 3:38:42 PM | 5.25 | 0 |
| 2024-10-18 | 2:36:41 PM | 5.36 | 0 |
| 2024-10-18 | 1:36:33 PM | 5.38 | 0 |
| 2024-10-18 | 11:31:57 AM | 5.36 | 0 |
| 2024-10-18 | 8:10:50 AM | 5.35 | 0 |
| 2024-10-17 | 9:35:59 PM | 5.43 | 0 |
| 2024-10-17 | 8:35:58 PM | 5.54 | 0 |