| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:20:17 AM | 0.560 | 0 |
| 2024-09-12 | 11:00:50 AM | 0.540 | 0 |
| 2024-09-12 | 10:50:30 AM | 0.550 | 0 |
| 2024-09-12 | 10:35:23 AM | 0.560 | 0 |
| 2024-09-12 | 10:20:55 AM | 0.520 | 0 |
| 2024-09-12 | 10:06:13 AM | 0.480 | 0 |
| 2024-09-12 | 9:50:57 AM | 0.470 | 0 |
| 2024-09-12 | 9:35:29 AM | 0.520 | 0 |
| 2024-09-12 | 9:21:19 AM | 0.560 | 0 |
| 2024-09-12 | 9:05:37 AM | 0.520 | 0 |
| 2024-09-12 | 8:51:08 AM | 0.480 | 0 |
| 2024-09-12 | 8:35:26 AM | 0.480 | 0 |
| 2024-09-12 | 8:21:16 AM | 0.480 | 0 |