| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:20:56 PM | 0.550 | 0 |
| 2024-09-12 | 2:00:56 PM | 0.530 | 0 |
| 2024-09-12 | 1:50:39 PM | 0.510 | 0 |
| 2024-09-12 | 1:35:18 PM | 0.520 | 0 |
| 2024-09-12 | 1:20:16 PM | 0.490 | 0 |
| 2024-09-12 | 1:00:37 PM | 0.490 | 0 |
| 2024-09-12 | 12:50:27 PM | 0.500 | 0 |
| 2024-09-12 | 12:42:43 PM | 0.540 | 0 |
| 2024-09-12 | 12:35:49 PM | 0.540 | 0 |
| 2024-09-12 | 12:20:42 PM | 0.530 | 0 |
| 2024-09-12 | 12:00:34 PM | 0.540 | 0 |
| 2024-09-12 | 11:50:52 AM | 0.520 | 0 |
| 2024-09-12 | 11:35:42 AM | 0.540 | 0 |