| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:35:44 | 0.650 | 0 |
| 16/10/2024 | 16:20:38 | 0.640 | 0 |
| 16/10/2024 | 16:00:32 | 0.640 | 0 |
| 16/10/2024 | 15:50:31 | 0.630 | 0 |
| 16/10/2024 | 15:35:30 | 0.650 | 0 |
| 16/10/2024 | 15:20:38 | 0.660 | 0 |
| 16/10/2024 | 15:00:41 | 0.660 | 0 |
| 16/10/2024 | 14:50:28 | 0.660 | 0 |
| 16/10/2024 | 14:35:37 | 0.660 | 0 |
| 16/10/2024 | 14:20:23 | 0.650 | 0 |
| 16/10/2024 | 14:00:40 | 0.650 | 0 |
| 16/10/2024 | 13:50:46 | 0.650 | 0 |
| 16/10/2024 | 13:35:50 | 0.650 | 0 |