| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 11:00:38 | 0.550 | 0 |
| 14/10/2024 | 10:50:26 | 0.550 | 0 |
| 14/10/2024 | 10:35:31 | 0.550 | 0 |
| 14/10/2024 | 10:21:10 | 0.550 | 0 |
| 14/10/2024 | 10:05:58 | 0.540 | 0 |
| 14/10/2024 | 09:50:42 | 0.540 | 0 |
| 14/10/2024 | 09:35:28 | 0.530 | 0 |
| 14/10/2024 | 09:21:31 | 0.540 | 0 |
| 14/10/2024 | 09:06:04 | 0.530 | 0 |
| 14/10/2024 | 08:50:43 | 0.540 | 0 |
| 14/10/2024 | 08:35:29 | 0.540 | 0 |
| 14/10/2024 | 08:20:53 | 0.550 | 0 |
| 14/10/2024 | 08:05:38 | 0.550 | 0 |