| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:00:44 PM | 3.030 | 0 |
| 2024-10-15 | 8:35:35 PM | 3.020 | 0 |
| 2024-10-15 | 8:00:37 PM | 3.000 | 0 |
| 2024-10-15 | 7:35:27 PM | 2.990 | 0 |
| 2024-10-15 | 7:01:00 PM | 2.960 | 0 |
| 2024-10-15 | 6:35:32 PM | 2.970 | 0 |
| 2024-10-15 | 6:00:28 PM | 2.990 | 0 |
| 2024-10-15 | 5:50:47 PM | 3.010 | 0 |
| 2024-10-15 | 5:42:49 PM | 3.020 | 0 |
| 2024-10-15 | 5:20:37 PM | 3.010 | 0 |
| 2024-10-15 | 5:01:01 PM | 3.020 | 0 |
| 2024-10-15 | 4:50:48 PM | 3.020 | 0 |
| 2024-10-15 | 4:35:22 PM | 3.000 | 0 |