| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:50:50 AM | 3.100 | 0 |
| 2024-10-16 | 10:35:43 AM | 3.100 | 0 |
| 2024-10-16 | 10:21:24 AM | 3.100 | 0 |
| 2024-10-16 | 10:05:35 AM | 3.130 | 0 |
| 2024-10-16 | 9:50:47 AM | 3.090 | 0 |
| 2024-10-16 | 9:35:26 AM | 3.090 | 0 |
| 2024-10-16 | 9:21:03 AM | 3.090 | 0 |
| 2024-10-16 | 9:05:39 AM | 3.080 | 0 |
| 2024-10-16 | 8:50:41 AM | 3.080 | 0 |
| 2024-10-16 | 8:35:30 AM | 3.080 | 0 |
| 2024-10-16 | 8:20:59 AM | 3.080 | 0 |
| 2024-10-16 | 8:05:35 AM | 3.080 | 0 |
| 2024-10-15 | 9:35:37 PM | 3.040 | 0 |