| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 10:12:39 AM | 2.630 | 0 |
| 2025-01-15 | 9:42:39 AM | 2.660 | 0 |
| 2025-01-15 | 9:12:53 AM | 2.630 | 0 |
| 2025-01-15 | 8:42:36 AM | 2.650 | 0 |
| 2025-01-15 | 8:12:51 AM | 2.680 | 0 |
| 2025-01-14 | 9:42:38 PM | 2.580 | 0 |
| 2025-01-14 | 9:12:38 PM | 2.610 | 0 |
| 2025-01-14 | 8:42:33 PM | 2.620 | 0 |
| 2025-01-14 | 8:12:35 PM | 2.670 | 0 |
| 2025-01-14 | 7:42:40 PM | 2.680 | 0 |
| 2025-01-14 | 7:12:34 PM | 2.710 | 0 |
| 2025-01-14 | 6:42:32 PM | 2.670 | 0 |
| 2025-01-14 | 5:42:58 PM | 2.700 | 0 |