| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 7:42:37 PM | 2.780 | 0 |
| 2025-01-15 | 7:12:34 PM | 2.810 | 0 |
| 2025-01-15 | 6:42:46 PM | 2.770 | 0 |
| 2025-01-15 | 6:12:34 PM | 2.810 | 0 |
| 2025-01-15 | 5:42:58 PM | 2.770 | 0 |
| 2025-01-15 | 5:12:19 PM | 2.720 | 0 |
| 2025-01-15 | 4:42:58 PM | 2.560 | 0 |
| 2025-01-15 | 4:12:24 PM | 2.550 | 0 |
| 2025-01-15 | 3:42:41 PM | 2.580 | 0 |
| 2025-01-15 | 3:12:40 PM | 2.580 | 0 |
| 2025-01-15 | 2:42:42 PM | 2.580 | 0 |
| 2025-01-15 | 2:12:32 PM | 2.660 | 0 |
| 2025-01-15 | 1:42:38 PM | 2.620 | 0 |