| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:38:22 PM | 7.100 | 0 |
| 2024-10-16 | 1:52:05 PM | 7.120 | 0 |
| 2024-10-16 | 1:04:39 PM | 7.120 | 0 |
| 2024-10-16 | 12:04:28 PM | 7.140 | 0 |
| 2024-10-16 | 11:13:37 AM | 7.100 | 0 |
| 2024-10-16 | 10:19:01 AM | 7.140 | 0 |
| 2024-10-16 | 10:08:23 AM | 7.120 | 0 |
| 2024-10-16 | 9:22:25 AM | 6.980 | 0 |
| 2024-10-16 | 9:17:14 AM | 6.940 | 0 |