| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:44:10 PM | 8.100 | 0 |
| 2024-10-18 | 3:57:29 PM | 8.180 | 0 |
| 2024-10-18 | 3:25:26 PM | 8.060 | 0 |
| 2024-10-18 | 2:33:53 PM | 8.080 | 0 |
| 2024-10-18 | 1:47:45 PM | 8.080 | 0 |
| 2024-10-18 | 1:01:27 PM | 8.100 | 0 |
| 2024-10-18 | 12:04:14 PM | 8.100 | 0 |
| 2024-10-18 | 11:12:49 AM | 8.060 | 0 |
| 2024-10-18 | 10:25:00 AM | 8.100 | 0 |
| 2024-10-18 | 9:50:45 AM | 8.120 | 0 |
| 2024-10-18 | 9:19:04 AM | 8.180 | 0 |
| 2024-10-17 | 4:47:33 PM | 7.680 | 0 |
| 2024-10-17 | 3:52:03 PM | 7.580 | 0 |