| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:24 PM | 4.3000 | 0 |
| 2024-09-13 | 7:46:22 PM | 4.3000 | 0 |
| 2024-09-13 | 5:47:02 PM | 4.3000 | 0 |
| 2024-09-13 | 3:46:49 PM | 4.2700 | 0 |
| 2024-09-13 | 1:47:04 PM | 4.1600 | 0 |
| 2024-09-13 | 11:47:06 AM | 4.1700 | 0 |
| 2024-09-13 | 9:46:24 AM | 4.1800 | 0 |
| 2024-09-13 | 9:01:40 AM | 4.1800 | 0 |
| 2024-09-12 | 9:46:13 PM | 4.1100 | 0 |
| 2024-09-12 | 7:46:40 PM | 4.1100 | 0 |
| 2024-09-12 | 5:46:27 PM | 4.0300 | 0 |
| 2024-09-12 | 3:47:03 PM | 3.9100 | 0 |
| 2024-09-12 | 1:47:09 PM | 3.9100 | 0 |