| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:46:35 PM | 4.480 | 0 |
| 2024-10-17 | 1:45:23 PM | 4.450 | 0 |
| 2024-10-17 | 11:45:51 AM | 4.480 | 0 |
| 2024-10-17 | 9:45:52 AM | 4.460 | 0 |
| 2024-10-17 | 9:00:41 AM | 4.390 | 0 |
| 2024-10-16 | 9:46:58 PM | 5.130 | 0 |
| 2024-10-16 | 7:46:30 PM | 5.100 | 0 |
| 2024-10-16 | 5:45:39 PM | 5.090 | 0 |
| 2024-10-16 | 3:45:56 PM | 5.160 | 0 |
| 2024-10-16 | 1:46:30 PM | 5.180 | 0 |
| 2024-10-16 | 11:46:44 AM | 5.170 | 0 |
| 2024-10-16 | 9:46:51 AM | 5.070 | 0 |
| 2024-10-16 | 9:02:07 AM | 4.950 | 0 |