| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:48:14 PM | 0.780 | 0 |
| 2024-10-02 | 4:42:10 PM | 0.780 | 0 |
| 2024-10-02 | 4:10:44 PM | 0.800 | 0 |
| 2024-10-02 | 3:45:29 PM | 0.780 | 0 |
| 2024-10-02 | 3:05:16 PM | 0.780 | 0 |
| 2024-10-02 | 2:09:12 PM | 0.770 | 0 |
| 2024-10-02 | 1:19:13 PM | 0.770 | 0 |
| 2024-10-02 | 12:26:36 PM | 0.760 | 0 |
| 2024-10-02 | 11:35:40 AM | 0.770 | 0 |
| 2024-10-02 | 10:54:23 AM | 0.790 | 0 |
| 2024-10-02 | 10:39:41 AM | 0.800 | 0 |
| 2024-10-02 | 9:46:16 AM | 0.790 | 0 |
| 2024-10-01 | 7:25:52 PM | 0.720 | 0 |