| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:23:45 PM | 0.440 | 0 |
| 2024-11-05 | 11:40:11 AM | 0.430 | 0 |
| 2024-11-05 | 11:33:00 AM | 0.430 | 0 |
| 2024-11-05 | 10:43:07 AM | 0.450 | 0 |
| 2024-11-05 | 9:47:39 AM | 0.440 | 0 |
| 2024-11-04 | 7:27:09 PM | 0.440 | 0 |
| 2024-11-04 | 6:30:21 PM | 0.440 | 0 |
| 2024-11-04 | 5:39:51 PM | 0.440 | 0 |
| 2024-11-04 | 4:38:30 PM | 0.460 | 0 |
| 2024-11-04 | 3:57:57 PM | 0.460 | 0 |
| 2024-11-04 | 3:09:14 PM | 0.460 | 0 |
| 2024-11-04 | 2:12:16 PM | 0.460 | 0 |
| 2024-11-04 | 1:14:34 PM | 0.480 | 0 |