| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:34:39 AM | 73.370 | 0 |
| 2024-10-15 | 9:34:15 AM | 73.370 | 0 |
| 2024-10-14 | 9:34:22 PM | 73.320 | 0 |
| 2024-10-14 | 8:34:33 PM | 73.270 | 0 |
| 2024-10-14 | 7:35:29 PM | 73.270 | 0 |
| 2024-10-14 | 6:34:27 PM | 73.360 | 0 |
| 2024-10-14 | 4:34:46 PM | 73.090 | 0 |
| 2024-10-14 | 3:34:19 PM | 72.580 | 0 |
| 2024-10-14 | 2:34:35 PM | 72.710 | 0 |
| 2024-10-14 | 1:34:46 PM | 72.540 | 0 |
| 2024-10-14 | 12:34:17 PM | 72.610 | 0 |
| 2024-10-14 | 11:34:45 AM | 72.910 | 0 |
| 2024-10-14 | 10:34:16 AM | 72.520 | 0 |