| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 12:45:27 PM | 173.400 | 0 |
| 2025-01-03 | 11:45:23 AM | 173.350 | 0 |
| 2025-01-03 | 10:45:17 AM | 173.450 | 0 |
| 2025-01-03 | 9:45:15 AM | 173.140 | 0 |
| 2025-01-02 | 9:45:25 PM | 173.600 | 0 |
| 2025-01-02 | 8:45:23 PM | 173.550 | 0 |
| 2025-01-02 | 6:45:16 PM | 173.330 | 0 |
| 2025-01-02 | 5:45:22 PM | 173.550 | 0 |
| 2025-01-02 | 4:45:29 PM | 173.540 | 0 |
| 2025-01-02 | 3:45:16 PM | 173.690 | 0 |
| 2025-01-02 | 2:45:25 PM | 173.670 | 0 |
| 2025-01-02 | 1:45:24 PM | 173.410 | 0 |
| 2025-01-02 | 12:45:22 PM | 173.000 | 0 |