| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 9:45:23 PM | 173.920 | 0 |
| 2025-01-07 | 8:45:31 PM | 173.900 | 0 |
| 2025-01-07 | 7:45:32 PM | 174.270 | 0 |
| 2025-01-07 | 6:45:23 PM | 174.240 | 0 |
| 2025-01-07 | 5:45:32 PM | 174.270 | 0 |
| 2025-01-07 | 4:45:19 PM | 174.190 | 0 |
| 2025-01-07 | 3:45:22 PM | 174.280 | 0 |
| 2025-01-07 | 2:45:15 PM | 174.170 | 0 |
| 2025-01-07 | 1:45:22 PM | 174.190 | 0 |
| 2025-01-07 | 12:45:14 PM | 174.090 | 0 |
| 2025-01-07 | 11:45:26 AM | 174.110 | 0 |
| 2025-01-07 | 10:45:20 AM | 174.040 | 0 |
| 2025-01-07 | 9:45:30 AM | 173.920 | 0 |