| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:07 PM | 5.520 | 0 |
| 2024-11-14 | 9:04:55 PM | 5.520 | 0 |
| 2024-11-14 | 8:34:54 PM | 5.520 | 0 |
| 2024-11-14 | 8:04:42 PM | 5.520 | 0 |
| 2024-11-14 | 7:34:35 PM | 5.480 | 0 |
| 2024-11-14 | 7:04:46 PM | 5.510 | 0 |
| 2024-11-14 | 6:34:56 PM | 5.520 | 0 |
| 2024-11-14 | 6:04:43 PM | 5.500 | 0 |
| 2024-11-14 | 5:05:00 PM | 5.560 | 0 |
| 2024-11-14 | 4:34:59 PM | 5.520 | 0 |
| 2024-11-14 | 4:05:13 PM | 5.460 | 0 |
| 2024-11-14 | 3:35:05 PM | 5.360 | 0 |
| 2024-11-14 | 3:04:23 PM | 5.380 | 0 |