| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:34 PM | 6.020 | 0 |
| 2024-11-12 | 1:35:03 PM | 5.980 | 0 |
| 2024-11-12 | 1:09:26 PM | 5.980 | 0 |
| 2024-11-12 | 12:35:08 PM | 5.900 | 0 |
| 2024-11-12 | 12:04:35 PM | 5.900 | 0 |
| 2024-11-12 | 11:35:01 AM | 5.980 | 0 |
| 2024-11-12 | 11:04:32 AM | 5.740 | 0 |
| 2024-11-12 | 10:35:13 AM | 5.840 | 0 |
| 2024-11-12 | 10:05:00 AM | 5.480 | 0 |
| 2024-11-12 | 9:34:49 AM | 5.330 | 0 |
| 2024-11-12 | 9:04:50 AM | 4.760 | 0 |
| 2024-11-12 | 8:34:52 AM | 4.290 | 0 |
| 2024-11-11 | 9:34:57 PM | 3.920 | 0 |