| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:08:33 PM | 6.91 | 0 |
| 2024-11-13 | 6:20:00 PM | 6.83 | 0 |
| 2024-11-13 | 5:13:59 PM | 6.78 | 0 |
| 2024-11-13 | 4:17:27 PM | 6.71 | 0 |
| 2024-11-13 | 3:07:53 PM | 6.51 | 0 |
| 2024-11-13 | 2:16:29 PM | 6.69 | 0 |
| 2024-11-13 | 1:13:18 PM | 6.66 | 0 |
| 2024-11-13 | 12:16:01 PM | 6.71 | 0 |
| 2024-11-13 | 11:12:26 AM | 6.67 | 0 |