| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:09:40 PM | 7.36 | 0 |
| 2024-11-14 | 8:09:04 PM | 7.14 | 0 |
| 2024-11-14 | 7:08:06 PM | 7.11 | 0 |
| 2024-11-14 | 6:19:42 PM | 7.18 | 0 |
| 2024-11-14 | 5:13:19 PM | 7.16 | 0 |
| 2024-11-14 | 4:14:53 PM | 7.11 | 0 |
| 2024-11-14 | 3:09:36 PM | 7.16 | 0 |
| 2024-11-14 | 2:18:29 PM | 7.14 | 0 |
| 2024-11-14 | 1:13:21 PM | 7.19 | 0 |
| 2024-11-14 | 12:14:41 PM | 7.23 | 0 |
| 2024-11-14 | 11:11:56 AM | 7.27 | 0 |
| 2024-11-14 | 8:57:07 AM | 7.13 | 0 |
| 2024-11-13 | 9:12:24 PM | 6.97 | 0 |