| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:33:20 PM | 2.450 | 0 |
| 2024-11-14 | 4:28:31 PM | 2.440 | 0 |
| 2024-11-14 | 3:51:35 PM | 2.430 | 0 |
| 2024-11-14 | 3:25:10 PM | 2.440 | 0 |
| 2024-11-14 | 2:54:35 PM | 2.470 | 0 |
| 2024-11-14 | 2:17:56 PM | 2.450 | 0 |
| 2024-11-14 | 1:13:35 PM | 2.470 | 0 |
| 2024-11-14 | 11:58:31 AM | 2.500 | 0 |
| 2024-11-14 | 10:50:56 AM | 2.490 | 0 |
| 2024-11-14 | 9:48:43 AM | 2.460 | 0 |
| 2024-11-14 | 9:00:04 AM | 2.450 | 0 |
| 2024-11-14 | 8:28:38 AM | 2.470 | 0 |
| 2024-11-13 | 9:47:33 PM | 2.360 | 0 |