| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:56:17 AM | 0.760 | 0 |
| 2024-09-10 | 9:53:15 AM | 0.760 | 0 |
| 2024-09-10 | 8:49:48 AM | 0.760 | 0 |
| 2024-09-09 | 9:37:54 PM | 0.740 | 0 |
| 2024-09-09 | 9:26:51 PM | 0.740 | 0 |
| 2024-09-09 | 8:16:28 PM | 0.740 | 0 |
| 2024-09-09 | 7:11:01 PM | 0.740 | 0 |
| 2024-09-09 | 5:57:40 PM | 0.750 | 0 |
| 2024-09-09 | 4:50:56 PM | 0.730 | 0 |
| 2024-09-09 | 4:03:09 PM | 0.740 | 0 |
| 2024-09-09 | 3:45:01 PM | 0.750 | 0 |
| 2024-09-09 | 2:43:28 PM | 0.770 | 0 |
| 2024-09-09 | 1:29:30 PM | 0.810 | 0 |