| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:20:40 PM | 5.710 | 0 |
| 2024-10-07 | 12:00:40 PM | 5.600 | 0 |
| 2024-10-07 | 11:50:27 AM | 5.560 | 0 |
| 2024-10-07 | 11:35:19 AM | 5.530 | 0 |
| 2024-10-07 | 11:20:37 AM | 5.620 | 0 |
| 2024-10-07 | 11:01:00 AM | 5.600 | 0 |
| 2024-10-07 | 10:50:47 AM | 5.690 | 0 |
| 2024-10-07 | 10:35:30 AM | 5.740 | 0 |
| 2024-10-07 | 10:21:13 AM | 5.610 | 0 |
| 2024-10-07 | 10:06:13 AM | 5.650 | 0 |
| 2024-10-07 | 9:50:55 AM | 5.450 | 0 |
| 2024-10-07 | 9:35:23 AM | 5.390 | 0 |
| 2024-10-07 | 9:21:22 AM | 5.370 | 0 |