| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:47 PM | 5.370 | 0 |
| 2024-10-10 | 9:00:42 PM | 5.370 | 0 |
| 2024-10-10 | 8:35:49 PM | 5.380 | 0 |
| 2024-10-10 | 8:00:30 PM | 5.420 | 0 |
| 2024-10-10 | 7:35:20 PM | 5.420 | 0 |
| 2024-10-10 | 7:00:54 PM | 5.400 | 0 |
| 2024-10-10 | 6:35:42 PM | 5.390 | 0 |
| 2024-10-10 | 6:01:00 PM | 5.390 | 0 |
| 2024-10-10 | 5:50:39 PM | 5.370 | 0 |
| 2024-10-10 | 5:42:38 PM | 5.360 | 0 |
| 2024-10-10 | 5:20:57 PM | 5.310 | 0 |
| 2024-10-10 | 5:00:54 PM | 5.220 | 0 |
| 2024-10-10 | 4:50:42 PM | 5.210 | 0 |